24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.45万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.04% |
| 533 |
LITEBLITEB
|
$848.09 | $852.57 | $844.64 | $11.49万 | — | 0.41% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $388.33万 | — | 0.63% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.14万 | — | 2.74% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 379 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.00万 | — | 0.46% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gravity _加密货币行情
Solv Protocol _加密货币行情
USD1 _比特币
INTWB _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Stacks _BTC行情
Kite _以太坊ETH价格
Gram _数字货币市值
Nillion _比特币行情
Ethena _币种排行
Bitcoin Cash _比特币
Stacks _数字货币市值
INTWB _比特币行情
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
Aerodrome _BTC行情
Ripple USD _BTC行情
ZAMA _币种排行
Pepe _比特币行情
Origin _数字货币市值
Worldcoin _币种排行
Cosmos _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
Celo _币种排行
Morpho _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
Prometeus _币种排行
Bubblemaps _比特币行情
INTCB _币种排行
Uniswap _比特币行情
Artificial _币种排行
Ethereum _比特币行情
LayerZero _BTC行情
BEAMX _币种排行