24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 268 |
LITEBLITEB
|
$857.1 | $859.41 | $819.54 | $45.18万 | — | 1.11% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
INTCBINTCB
|
$66.71 | $66.90 | $65.14 | $689.66万 | — | 1.75% |
| 669 |
SKUUBSKUUB
|
$18.55 | $19.10 | $17.39 | $1.27万 | — | 6.12% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -1.17% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | -0.38% |
| 644 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $2.45万 | — | 1.07% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 277 |
BABABBABAB
|
$99.74 | $100.24 | $98.38 | $42.16万 | — | 1.25% |
| 42 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $643.18万 | $42.05亿 | -0.11% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
Hemi _加密货币行情
NVDAB _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _比特币行情
Artificial _币种排行
Solv Protocol _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币行情
Solv Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币行情
INTCB _比特币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Ondo _比特币
Power Ledger _币种排行
BIO Protocol _加密货币行情
BIO Protocol _币种排行
United Stables _BTC行情
XRP _币种排行
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Injective _比特币
Uniswap _加密货币行情
Celestia _加密货币行情
SKHYB _币种排行
Power Ledger _比特币
BIO Protocol _加密货币行情
Cosmos _以太坊ETH价格
Kite _币种排行
Pepe _加密货币行情
BitTensor _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
Celestia _BTC行情
QQQB _数字货币市值
Origin _以太坊ETH价格