24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.73万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.64万 | $2,882.05万 | -2.14% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 61 |
INTCBINTCB
|
$66.12 | $66.36 | $64.68 | $339.12万 | — | 1.80% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.20万 | $1,389.99万 | -2.52% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0967 | $0.092 | $20.16万 | $3,620.53万 | -3.62% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 358 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.37 | $577.84万 | $42.34亿 | 0.29% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables _数字货币市值
Arbitrum _比特币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
DODO _BTC行情
Zcash _加密货币行情
Filecoin _币种排行
USD1 _BTC行情
Bubblemaps _比特币
Pump.fun _数字货币市值
PAX Gold _比特币行情
Power Ledger _数字货币市值
INTCB _数字货币市值
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _比特币
Near Protocol _数字货币市值
Pepe _比特币
Initia _加密货币行情
Caldera _加密货币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
SNDKB _比特币行情
INTCB _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _BTC行情
Stellar _比特币行情
NVDAB _数字货币市值
THORChain _BTC行情
PAX Gold _BTC行情
Artificial _加密货币行情
Stacks _比特币行情
Quant _比特币行情
BFUSD _币种排行
Tether Gold _比特币行情
Power Ledger _比特币行情
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格