24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2891
24H 成交量$2.89万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 352 |
LITEBLITEB
|
$836.28 | $852.57 | $819.54 | $30.14万 | — | -1.29% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 52 |
INTCBINTCB
|
$65.89 | $66.38 | $65.14 | $436.55万 | — | 1.03% |
| 663 |
SKUUBSKUUB
|
$18.44 | $18.49 | $17.39 | $1.25万 | — | 5.19% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.61万 | — | 0.50% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 685 |
IBMBIBMB
|
$257.5 | $258.32 | $257.23 | $6,029.31 | — | -0.04% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 379 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.96万 | $3,610.36万 | -2.03% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 309 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Holo _币种排行
SKHYB _币种排行
BNB _数字货币市值
BNB _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _数字货币市值
MSTRB _数字货币市值
USD1 _比特币行情
Zcash _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
BitTensor _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Filecoin _币种排行
Aerodrome _加密货币行情
Nillion _币种排行
Solv Protocol _比特币行情
INTCB _比特币
CRCLB _以太坊ETH价格
Litecoin _BTC行情
Hashflow _加密货币行情
SOXLB _币种排行
SKHYB _比特币
Stacks _币种排行
Zcash _比特币行情
Mitosis _数字货币市值
TRON _数字货币市值
Kite _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _数字货币市值
Prometeus _比特币行情
Internet _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _数字货币市值