24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$15.14)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
AAPLB _BTC行情
Ethereum _加密货币行情
Pump.fun _比特币
Bubblemaps _比特币
INTWB _数字货币市值
Quant _加密货币行情
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
Haedal _比特币
RWUSD _BTC行情
CRWVB _币种排行
Caldera _币种排行
Plasma _以太坊ETH价格
Solana _比特币
ZAMA _加密货币行情
Chainlink _BTC行情
Official _BTC行情
Huma Finance _加密货币行情
Aster _币种排行
MARSCOIN _加密货币行情
CRWVB _BTC行情
BNCB _比特币行情
Sui _以太坊ETH价格
MUB _比特币
Celestia _BTC行情
Aerodrome _数字货币市值
AMDB _币种排行
Bitcoin Cash _比特币
RWUSD _比特币
RedStone _加密货币行情
PAX Gold _加密货币行情
Ripple USD _币种排行
Pump.fun _BTC行情
Pepe _BTC行情
Official _比特币行情
KORUB _数字货币市值
MRVLB _币种排行