24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.182
24H 成交量$224.66万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NXPCNEXPACE
|
$0.1625 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -2.70% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,870.22万 | — | -8.45% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4387 | $0.4641 | $0.4351 | $303.00万 | $4.43亿 | -4.98% |
| 633 |
ASMLBASMLB
|
$1537.55 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.71% |
| 363 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.12% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 51 |
LTCLitecoin
|
$53.92 | $55.31 | $53.45 | $761.72万 | $40.96亿 | -2.07% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NVDAB _比特币
Huma Finance _BTC行情
CRWVB _币种排行
TSLAB _以太坊ETH价格
SNXXB _比特币行情
BNCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
MegaETH _比特币
Caldera _比特币行情
EUR _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NBISB _币种排行
Aster _加密货币行情
Aave _数字货币市值
牛来 _BTC行情
BNB _数字货币市值
Celo _以太坊ETH价格
INTCB _比特币
MARSCOIN _加密货币行情
Plasma _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币
MegaETH _币种排行
Haedal _以太坊ETH价格
MegaETH _以太坊ETH价格
Zcash _以太坊ETH价格
MUB _加密货币行情
TRON _BTC行情
Injective _BTC行情
EUR _数字货币市值
CRCLB _加密货币行情
Lisk _币种排行
XRP _比特币
USDC _BTC行情
Hedera _币种排行
Ethena _比特币行情
Pepe _币种排行
BNCB _比特币行情