24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.1894
24H 成交量$1,518.91万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -1.82% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 57 |
INTCBINTCB
|
$65.6 | $66.36 | $65.02 | $358.12万 | — | 0.88% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.59万 | $4.69亿 | -0.72% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $572.80万 | $42.05亿 | -1.06% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BIO Protocol _比特币行情
Plasma _币种排行
Initia _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Origin _币种排行
Aster _BTC行情
Chainlink _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
COTI _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Celestia _币种排行
Pepe _加密货币行情
Morpho _比特币
Caldera _加密货币行情
Hemi _BTC行情
Ethena _加密货币行情
SOXLB _比特币
Celo _币种排行
Hedera _以太坊ETH价格
INTWB _比特币行情
DODO _比特币
PancakeSwap _BTC行情
Aave _加密货币行情
ZAMA _以太坊ETH价格
TONToken _币种排行
Quant _比特币行情
Solv Protocol _数字货币市值
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Eigenlayer _比特币
Hedera _数字货币市值
BIO Protocol _比特币
Lisk _比特币
PAX Gold _比特币行情
Quant _以太坊ETH价格