24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1664 | $11.18万 | $2,854.92万 | -2.11% |
| 221 |
LITEBLITEB
|
$865.76 | $881.46 | $819.54 | $59.02万 | — | 2.06% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celestia _BTC行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
Pendle _加密货币行情
Starknet _BTC行情
ZAMA _比特币行情
XRP _比特币行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
Cardano _BTC行情
Zcash _加密货币行情
Nillion _比特币
SNDKB _比特币行情
SNDKB _币种排行
Arbitrum _BTC行情
SuperVerse _比特币
Midnight _数字货币市值
Celestia _比特币
Solv Protocol _数字货币市值
Caldera _以太坊ETH价格
Aave _比特币行情
EUR _以太坊ETH价格
SKHYB _比特币行情
Celestia _币种排行
Ethereum _比特币
Tether Gold _比特币
Celo _加密货币行情
BIO Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Aster _加密货币行情
Dogecoin _加密货币行情
TQQQB _BTC行情