24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.53万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.54万 | $2,854.92万 | -1.40% |
| 247 |
LITEBLITEB
|
$870.71 | $870.71 | $819.54 | $50.80万 | — | 2.83% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 38 |
INTCBINTCB
|
$66.75 | $66.90 | $65.25 | $780.02万 | — | 2.10% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.46 | $83.68万 | — | 2.76% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Holo _BTC行情
COTI _比特币
Hashflow _数字货币市值
Quant _BTC行情
Tether Gold _比特币行情
Celestia _比特币
Zcash _比特币行情
Hashflow _币种排行
Official _比特币
Origin _以太坊ETH价格
QQQB _币种排行
Celestia _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币
Plume _比特币
BIO Protocol _数字货币市值
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Prometeus _BTC行情
Pepe _数字货币市值
Zcash _币种排行
Hyperliquid _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
Aave _比特币行情
Hedera _加密货币行情
Mitosis _BTC行情
USDC _比特币
Bubblemaps _比特币
Solv Protocol _加密货币行情
DODO _比特币
BIO Protocol _比特币行情
COTI _比特币行情
TONToken _以太坊ETH价格
SOXLB _比特币
SOXLB _数字货币市值
Pump.fun _比特币
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
Stacks _BTC行情