24H 最高$1.24
24H 最低$1.19
今日开盘$1.209
24H 成交量$332.25万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.27万 | $1,367.68万 | -0.95% |
| 686 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $4,522.08 | — | 0.23% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4744 | $0.4868 | $0.4725 | $190.99万 | $4.69亿 | -1.08% |
| 663 |
ASMLBASMLB
|
$1576.89 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.01% |
| 431 |
AVNTVeranta
|
$0.0932 | $0.0955 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.61万 | $42.05亿 | -0.11% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Cardano _比特币行情
Injective _BTC行情
Amp _币种排行
Bitcoin Cash _BTC行情
USDC _比特币
Quant _币种排行
BEAMX _比特币行情
Quant _BTC行情
Stacks _数字货币市值
Hedera _以太坊ETH价格
USDC _比特币行情
Aptos _BTC行情
Filecoin _比特币
LayerZero _加密货币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Morpho _以太坊ETH价格
Prometeus _加密货币行情
Hedera _加密货币行情
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Solana _数字货币市值
Renzo _数字货币市值
Tether Gold _比特币
BNB _币种排行
Dash _币种排行
Ondo _以太坊ETH价格
Chainlink _BTC行情
Quant _币种排行
SNDKB _BTC行情
Arbitrum _币种排行
Starknet _比特币行情
Aerodrome _币种排行
Litecoin _以太坊ETH价格
SuperVerse _币种排行
Stellar _BTC行情
Zcash _以太坊ETH价格
Nillion _以太坊ETH价格
Uniswap _币种排行