24H 最高$3.21
24H 最低$3.02
今日开盘$3.16
24H 成交量$17.67万
流通市值$2,531.42万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.76万 | $2,882.05万 | -1.91% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 682 |
IBMBIBMB
|
$257.88 | $258.32 | $257.18 | $5,270.48 | — | 0.18% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 440 |
AVNTVeranta
|
$0.0932 | $0.097 | $0.092 | $19.91万 | $3,620.53万 | -3.22% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ethereum _加密货币行情
Filecoin _比特币行情
Kite _比特币
XRP _币种排行
Sophon _以太坊ETH价格
Origin _比特币
Tether Gold _加密货币行情
Quant _比特币
Panther _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
COTI _比特币行情
Amp _数字货币市值
THORChain _BTC行情
Morpho _币种排行
SuperRare _币种排行
Hedera _比特币
Aptos _加密货币行情
XRP _以太坊ETH价格
ZAMA _BTC行情
Gravity _加密货币行情
Gram _比特币行情
Kite _加密货币行情
Amp _比特币
Gravity _BTC行情
BIO Protocol _数字货币市值
BitTensor _BTC行情
Filecoin _加密货币行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
Ethereum _加密货币行情
Pump.fun _数字货币市值
Prometeus _加密货币行情
DODO _数字货币市值
Sui _币种排行
BIO Protocol _比特币
Aster _数字货币市值
Power Ledger _比特币
Gram _比特币
Aptos _币种排行