24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.55万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNEXPACE
|
$0.169 | $0.1716 | $0.1665 | $10.83万 | $2,854.92万 | -1.52% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $942.27万 | — | 1.51% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.88万 | — | 0.94% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.70% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.91万 | $4.69亿 | -2.20% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.01% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.40% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 155 |
BABABBABAB
|
$101.81 | $101.90 | $98.52 | $96.39万 | — | 3.20% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.93万 | $42.05亿 | -0.25% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
ZAMA _比特币
Vanar Chain _比特币
Power Ledger _币种排行
Hashflow _币种排行
Sophon _比特币
Gitcoin _数字货币市值
Origin _比特币
Uniswap _加密货币行情
Worldcoin _BTC行情
Plume _比特币行情
Celestia _比特币行情
COTI _BTC行情
EUR _比特币行情
Pump.fun _数字货币市值
Official _数字货币市值
Litecoin _数字货币市值
Vanar Chain _加密货币行情
KORUB _数字货币市值
Zcash _比特币行情
TONToken _币种排行
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
Dash _加密货币行情
Caldera _BTC行情
Origin _比特币
Chainlink _比特币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Power Ledger _数字货币市值
NVDAB _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
Origin _BTC行情
Celestia _比特币
Dogecoin _比特币
Chainlink _BTC行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
KORUB _比特币