24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 504 |
LITEBLITEB
|
$848.63 | $852.57 | $845.00 | $14.16万 | — | 0.17% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
INTCBINTCB
|
$66.31 | $66.36 | $65.07 | $404.92万 | — | 1.63% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4745 | $0.4868 | $0.4655 | $226.77万 | $4.69亿 | 0.23% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.60万 | — | 0.51% |
| 40 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $598.08万 | $42.05亿 | -0.16% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zcash _比特币
Sophon _比特币行情
TONToken _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
Aptos _加密货币行情
COTI _加密货币行情
Prometeus _比特币
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币
CoW Protocol _比特币
Pepe _以太坊ETH价格
BNB _比特币行情
Initia _加密货币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Solv Protocol _比特币
Gitcoin _比特币行情
COTI _数字货币市值
Chainlink _BTC行情
Gitcoin _比特币
XRP _数字货币市值
Bubblemaps _比特币
Bubblemaps _比特币行情
Tether Gold _比特币行情
Plume _比特币
DODO _以太坊ETH价格
Official _以太坊ETH价格
Ethena _数字货币市值
Prometeus _以太坊ETH价格
Kite _比特币
Dash _比特币
Pudgy Penguins _BTC行情
PancakeSwap _以太坊ETH价格
RWUSD _数字货币市值
Zcash _数字货币市值
Dogecoin _BTC行情