24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1693 | $0.1714 | $0.1665 | $10.75万 | $2,854.92万 | -0.88% |
| 238 |
LITEBLITEB
|
$876.14 | $879.53 | $819.54 | $53.64万 | — | 3.26% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $954.32万 | — | 1.65% |
| 666 |
SKUUBSKUUB
|
$19.08 | $19.33 | $17.60 | $1.77万 | — | 8.16% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 624 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.38% |
| 690 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $7,236.56 | — | -0.09% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.58万 | $3,610.36万 | -1.83% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 153 |
BABABBABAB
|
$101.46 | $101.90 | $98.52 | $96.75万 | — | 2.88% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BIO Protocol _比特币
BEAMX _数字货币市值
KORUB _比特币行情
Ondo _比特币行情
Ondo _加密货币行情
Worldcoin _币种排行
Ethena _BTC行情
Aptos _比特币
BIO Protocol _数字货币市值
Origin _加密货币行情
Arbitrum _比特币行情
Gravity _比特币
Injective _数字货币市值
Hedera _BTC行情
Lisk _BTC行情
Starknet _BTC行情
NVDAB _数字货币市值
Lisk _币种排行
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
Origin _以太坊ETH价格
Holo _币种排行
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
COTI _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _数字货币市值
MSTRB _比特币行情
Nillion _BTC行情
SNDKB _数字货币市值
Stacks _加密货币行情
ZAMA _币种排行
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _币种排行
Ondo _比特币行情
Kite _数字货币市值
TQQQB _比特币