24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$21.02万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.87% |
| 554 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 57 |
INTCBINTCB
|
$65.89 | $66.36 | $65.07 | $363.23万 | — | 1.14% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.09% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,511.24 | — | 0.16% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.78万 | $4.69亿 | -0.59% |
| 662 |
ASMLBASMLB
|
$1579.14 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.13% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.53% |
| 39 |
LTCLitecoin
|
$55.48 | $56.42 | $55.00 | $571.36万 | $42.05亿 | -0.48% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Quant _比特币
Hashflow _加密货币行情
INTCB _数字货币市值
THORChain _以太坊ETH价格
Initia _加密货币行情
Initia _数字货币市值
Internet _比特币行情
XRP _BTC行情
RWUSD _币种排行
SuperVerse _以太坊ETH价格
CRCLB _比特币
Hemi _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Plume _以太坊ETH价格
NVDAB _BTC行情
Dash _比特币
BEAMX _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币
CoW Protocol _BTC行情
Litecoin _比特币行情
Cardano _BTC行情
Dash _BTC行情
OFFICIAL TRUMP _比特币
BNB _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
NVDAB _加密货币行情
PAX Gold _数字货币市值
Initia _币种排行
RWUSD _比特币
Dogecoin _BTC行情
Nillion _BTC行情
Gitcoin _数字货币市值
SOXLB _比特币行情
Artificial _比特币
Cosmos _比特币行情