24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1257
24H 成交量$32.09万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.52万 | $2,882.05万 | -1.33% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 55 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $413.43万 | — | 2.01% |
| 661 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.24万 | — | 3.16% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4762 | $0.4925 | $0.4725 | $227.85万 | $4.75亿 | -0.67% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,830.21 | — | 0.37% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 294 |
BABABBABAB
|
$98.65 | $98.71 | $98.26 | $45.23万 | — | 0.26% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $54.96 | $594.71万 | $42.34亿 | 1.51% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MSTRB _加密货币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Gunz _数字货币市值
Gitcoin _比特币行情
Pepe _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Dash _BTC行情
Quant _加密货币行情
USD1 _BTC行情
Quant _币种排行
RedStone _以太坊ETH价格
Hyperlane _比特币行情
Panther _BTC行情
Worldcoin _比特币行情
Vanar Chain _比特币
NVDAB _加密货币行情
Gitcoin _比特币行情
Aave _数字货币市值
Aave _以太坊ETH价格
Prometeus _币种排行
NVDAB _比特币
United Stables _加密货币行情
Celo _比特币行情
Avalanche _数字货币市值
BNB _比特币行情
XRP _比特币
Ondo _加密货币行情
Gunz _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Power Ledger _加密货币行情
Zerobase _加密货币行情
XRP _BTC行情
Pepe _数字货币市值
Starknet _币种排行
Power Ledger _BTC行情