24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$178.52万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.04% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 392 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.98% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _数字货币市值
Official _BTC行情
Plasma _币种排行
Worldcoin _比特币
Aster _比特币行情
Gravity _比特币行情
EUR _比特币行情
Celestia _加密货币行情
Cosmos _BTC行情
Chainlink _数字货币市值
Plume _以太坊ETH价格
Hemi _比特币行情
COTI _币种排行
Gram _币种排行
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Plasma _币种排行
CRCLB _加密货币行情
THORChain _BTC行情
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Hedera _币种排行
Pump.fun _币种排行
Ethena _比特币行情
BIO Protocol _以太坊ETH价格
LayerZero _加密货币行情
Official _加密货币行情
Power Ledger _比特币
Filecoin _比特币
TRON _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
INTCB _以太坊ETH价格
DODO _比特币行情
Gitcoin _BTC行情
牛来 _币种排行
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _加密货币行情