24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
| 648 |
ASMLBASMLB
|
$1597.89 | $1,598.00 | $1,575.88 | $2.90万 | — | 1.28% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 156 |
BABABBABAB
|
$101.73 | $101.90 | $98.50 | $94.99万 | — | 3.27% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin _比特币
Aave _比特币
Morpho _比特币
Litecoin _币种排行
Bubblemaps _币种排行
Power Ledger _BTC行情
XRP _比特币
Mitosis _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
Sophon _BTC行情
Injective _比特币行情
Aster _币种排行
Solana _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
USDC _比特币
MSTRB _BTC行情
SKHYB _加密货币行情
SuperVerse _数字货币市值
SNDKB _币种排行
BitTensor _数字货币市值
Caldera _比特币行情
Aave _比特币行情
Celestia _比特币行情
Dogecoin _币种排行
Pump.fun _BTC行情
Prometeus _比特币
Aave _加密货币行情
BitTensor _数字货币市值
Artificial _数字货币市值
Uniswap _加密货币行情
MUB _以太坊ETH价格
Dash _BTC行情
Zcash _数字货币市值
Pepe _BTC行情
TQQQB _比特币行情
EUR _数字货币市值
Stacks _比特币行情