24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0567
24H 成交量$294.36万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.24% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 42 |
LTCLitecoin
|
$55.87 | $56.42 | $55.21 | $581.62万 | $42.34亿 | 1.12% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
COTI _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Ethena _数字货币市值
First Digital _以太坊ETH价格
First Digital _BTC行情
Plasma _以太坊ETH价格
Gravity _比特币
TRON _比特币
Sophon _BTC行情
Lisk _币种排行
SuperVerse _以太坊ETH价格
Avalanche _加密货币行情
Hyperlane _比特币行情
Injective _BTC行情
Aave _比特币行情
Bubblemaps _比特币
Nillion _比特币行情
BitTensor _比特币
Litecoin _币种排行
SuperVerse _比特币行情
Ondo _加密货币行情
BNB _比特币
Amp _数字货币市值
Quant _比特币
Ripple USD _数字货币市值
SuperRare _BTC行情
Stacks _加密货币行情
Injective _以太坊ETH价格
XRP _加密货币行情
Injective _BTC行情
Filecoin _比特币行情
United Stables _币种排行
Vanar Chain _币种排行
USD1 _加密货币行情
RedStone _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
BUSD _数字货币市值