24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04423
24H 成交量$220.06万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -1.75% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.07 | $360.31万 | — | 0.92% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.17% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.15万 | $3,610.36万 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hedera _BTC行情
NVDAB _比特币
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
ZAMA _币种排行
Dash _BTC行情
Cardano _数字货币市值
Gitcoin _数字货币市值
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Litecoin _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Holo _比特币行情
Sophon _以太坊ETH价格
Sui _币种排行
Prometeus _BTC行情
Kite _数字货币市值
CRCLB _以太坊ETH价格
Power Ledger _数字货币市值
Ethena _BTC行情
RWUSD _BTC行情
Origin _数字货币市值
TRON _比特币
Caldera _比特币
GOOGLB _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
SuperVerse _比特币行情
RWUSD _币种排行
Aave _比特币行情
Hemi _以太坊ETH价格
COTI _数字货币市值
PancakeSwap _数字货币市值
Celestia _数字货币市值
CoW Protocol _比特币
BNB _BTC行情