24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03497
24H 成交量$16.76万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $11.02万 | $2,854.92万 | -1.46% |
| 520 |
LITEBLITEB
|
$846.79 | $852.57 | $845.00 | $12.77万 | — | -0.01% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
INTCBINTCB
|
$65.34 | $66.36 | $65.07 | $394.46万 | — | 0.15% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.65% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 680 |
IBMBIBMB
|
$257.66 | $258.32 | $257.18 | $6,647.55 | — | 0.02% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 662 |
ASMLBASMLB
|
$1578.73 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.02% |
| 393 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.66% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 377 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $27.25万 | — | 0.47% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Cardano _BTC行情
Pump.fun _数字货币市值
First Digital _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
Uniswap _BTC行情
Gravity _数字货币市值
Prometeus _比特币行情
Injective _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _BTC行情
Ondo _比特币
Prometeus _BTC行情
Stellar _数字货币市值
Vanar Chain _比特币
BNB _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _数字货币市值
Plume _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Sophon _BTC行情
XRP _数字货币市值
Solv Protocol _数字货币市值
Bitcoin _币种排行
INTWB _比特币
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _数字货币市值
Artificial _币种排行
Official _比特币
Injective _比特币
Celo _BTC行情