24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -1.87% |
| 524 |
LITEBLITEB
|
$846.68 | $852.57 | $845.00 | $12.16万 | — | -0.03% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 662 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 377 |
BABABBABAB
|
$98.9 | $99.02 | $98.38 | $27.10万 | — | 0.43% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
EUR _比特币
Sui _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
COTI _BTC行情
THORChain _以太坊ETH价格
Hemi _比特币行情
Kite _币种排行
Worldcoin _币种排行
Worldcoin _比特币
Lisk _加密货币行情
Official _以太坊ETH价格
Stacks _BTC行情
Midnight _BTC行情
INTCB _BTC行情
CRCLB _比特币
EUR _比特币行情
Pump.fun _加密货币行情
SuperVerse _BTC行情
CRCLB _加密货币行情
Origin _BTC行情
Cardano _币种排行
MSTRB _BTC行情
Aptos _数字货币市值
Hashflow _币种排行
Reserve Rights _BTC行情
牛来 _比特币
COTI _比特币行情
Lisk _以太坊ETH价格
GOOGLB _比特币
XRP _数字货币市值
EUR _比特币
Arbitrum _以太坊ETH价格
Morpho _BTC行情
Ethena _比特币
Pump.fun _比特币
Initia _比特币
COTI _BTC行情