24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1691
24H 成交量$369.31万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.95万 | $2,854.92万 | -1.53% |
| 232 |
LITEBLITEB
|
$871 | $881.46 | $819.54 | $56.57万 | — | 2.63% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.96万 | — | 1.00% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Dash _比特币行情
Stacks _比特币行情
Avalanche _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
MUB _币种排行
Cardano _以太坊ETH价格
INTCB _比特币
Internet _比特币行情
Nillion _数字货币市值
RWUSD _比特币
Internet _数字货币市值
Aster _币种排行
BIO Protocol _数字货币市值
United Stables _比特币
Internet _加密货币行情
Official _比特币
TONToken _BTC行情
Pendle _数字货币市值
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
SNDKB _数字货币市值
Gravity _比特币
TQQQB _BTC行情
KORUB _BTC行情
BNB _加密货币行情
PancakeSwap _数字货币市值
Origin _BTC行情
BEAMX _以太坊ETH价格
SOXLB _BTC行情
Mitosis _币种排行
Sei _加密货币行情
SNDKB _比特币
Ripple USD _数字货币市值
Near Protocol _比特币行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
Sui _以太坊ETH价格