24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$188.08万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 656 |
CTKShentu
|
$0.0842 | $0.0871 | $0.0838 | $4.16万 | $1,263.06万 | -3.33% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4324 | $256.16万 | $4.39亿 | -0.43% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 37 |
LTC莱特币
|
$52.05 | $53.40 | $51.91 | $775.89万 | $40.08亿 | -2.33% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Vanar Chain _比特币
Hyperliquid _币种排行
United Stables _BTC行情
Worldcoin _BTC行情
Gram _币种排行
Starknet _比特币
Wrapped _比特币
NFPrompt _数字货币市值
PAX Gold _币种排行
Starknet _BTC行情
Meteora _比特币行情
Pyth Network _币种排行
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
Raydium _BTC行情
Hashflow _比特币行情
Pyth Network _比特币
First Digital _BTC行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
SNXXB _比特币行情
瑞波币 _加密货币行情
DODO _以太坊ETH价格
Injective _币种排行
币安币 _加密货币行情
MarsCoin _数字货币市值
NFPrompt _比特币行情
ONEchain _币种排行
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _BTC行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情