24H 最高$1.93
24H 最低$1.77
今日开盘$1.809
24H 成交量$635.76万
流通市值$2.05亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -2.02% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $352.07万 | — | 1.32% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $220.01万 | $4.75亿 | -2.00% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 41 |
LTCLitecoin
|
$55.74 | $56.42 | $55.37 | $580.26万 | $42.34亿 | 0.47% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEAMX _比特币行情
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Power Ledger _币种排行
Aerodrome _BTC行情
XRP _以太坊ETH价格
Aave _比特币
XRP _比特币行情
BUSD _比特币行情
Zcash _数字货币市值
DODO _数字货币市值
Cardano _比特币
Hedera _比特币
Nillion _以太坊ETH价格
SOXLB _币种排行
Plasma _BTC行情
SuperVerse _比特币行情
Pump.fun _数字货币市值
Ethena _币种排行
Amp _比特币行情
Eigenlayer _以太坊ETH价格
DODO _加密货币行情
INTWB _比特币
Filecoin _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
SuperVerse _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Nillion _比特币行情
THORChain _比特币行情
PancakeSwap _BTC行情
Zcash _币种排行
Renzo _加密货币行情
Vanar Chain _BTC行情
Gravity _数字货币市值
Ethereum _币种排行
Bitcoin Cash _比特币行情
SOXLB _币种排行
BEAMX _数字货币市值